BTC to XRP — 30 Day History

Over the past 30 days, BTC to XRP closed between 60,915.09 and 62,416.82, averaging 62,012.77 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 3.

The largest single-day move in this window was on 2026-10-29, when BTC to XRP moved 1.74% lower against the previous close.

Net of the moves in between, BTC to XRP is up 0.16% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,501.73 XRP per BTC, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 62,416.82 on 2026-10-31, and the lowest 60,915.09 on 2026-10-29. Day to day, BTC to XRP moved an average of 0.67% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 62,416.82 on 2026-11-01, sits 100.00% of the way up that range.