BTC to XTZ — 30 Day History
Over the past 30 days, BTC to XTZ ranged between 270,506.64 and 370,052.82, averaging 332,121.47 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-13, when BTC to XTZ moved 7.32% lower against the previous close.
Net of the moves in between, BTC to XTZ is down 8.30% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 99,546.18 XTZ per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 370,052.82 was set on 2026-08-30, and its low of 270,506.64 on 2026-09-13. Day to day, BTC to XTZ moved an average of 2.76% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 302,644.24 | 302,644.24 | 302,644.24 | 302,644.24 |
| 2026-09-14 | 286,638.16 | 286,638.16 | 286,638.16 | 286,638.16 |
| 2026-09-13 | 270,506.64 | 270,506.64 | 270,506.64 | 270,506.64 |
| 2026-09-12 | 291,857.60 | 291,857.60 | 291,857.60 | 291,857.60 |
| 2026-09-11 | 307,287.02 | 307,287.02 | 307,287.02 | 307,287.02 |
| 2026-09-10 | 302,291.98 | 302,291.98 | 302,291.98 | 302,291.98 |
| 2026-09-09 | 299,666.50 | 299,666.50 | 299,666.50 | 299,666.50 |
| 2026-09-08 | 314,279.53 | 314,279.53 | 314,279.53 | 314,279.53 |
| 2026-09-07 | 336,218.29 | 336,218.29 | 336,218.29 | 336,218.29 |
| 2026-09-06 | 333,448.84 | 333,448.84 | 333,448.84 | 333,448.84 |
| 2026-09-05 | 336,531.41 | 336,531.41 | 336,531.41 | 336,531.41 |
| 2026-09-04 | 347,098.15 | 347,098.15 | 347,098.15 | 347,098.15 |
| 2026-09-03 | 355,640.73 | 355,640.73 | 355,640.73 | 355,640.73 |
| 2026-09-02 | 356,573.18 | 356,573.18 | 356,573.18 | 356,573.18 |
| 2026-09-01 | 361,818.84 | 361,818.84 | 361,818.84 | 361,818.84 |
| 2026-08-31 | 369,697.28 | 369,697.28 | 369,697.28 | 369,697.28 |
| 2026-08-30 | 370,052.82 | 370,052.82 | 370,052.82 | 370,052.82 |
| 2026-08-29 | 356,223.97 | 356,223.97 | 356,223.97 | 356,223.97 |
| 2026-08-28 | 352,820.05 | 352,820.05 | 352,820.05 | 352,820.05 |
| 2026-08-27 | 347,364.65 | 347,364.65 | 347,364.65 | 347,364.65 |
| 2026-08-26 | 346,492.75 | 346,492.75 | 346,492.75 | 346,492.75 |
| 2026-08-25 | 352,063.99 | 352,063.99 | 352,063.99 | 352,063.99 |
| 2026-08-24 | 343,655.03 | 343,655.03 | 343,655.03 | 343,655.03 |
| 2026-08-23 | 330,043.59 | 330,043.59 | 330,043.59 | 330,043.59 |