BTC to YLDS — 30 Day History
Over the past 30 days, BTC to YLDS closed between 79,937.90 and 81,594.42, averaging 81,057.39 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to YLDS moved 1.98% lower against the previous close.
Net of the moves in between, BTC to YLDS is down 0.19% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,656.52 YLDS per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 81,594.42 on 2026-10-26, and the lowest 79,937.90 on 2026-10-28. Day to day, BTC to YLDS moved an average of 0.60% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81,414.76 on 2026-11-01, sits 89.15% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 81,414.76 | 81,414.76 | 81,414.76 | 81,414.76 |
| 2026-10-31 | 81,388.21 | 81,388.21 | 81,388.21 | 81,388.21 |
| 2026-10-30 | 80,445.82 | 80,445.82 | 80,445.82 | 80,445.82 |
| 2026-10-29 | 80,560.72 | 80,560.72 | 80,560.72 | 80,560.72 |
| 2026-10-28 | 79,937.90 | 79,937.90 | 79,937.90 | 79,937.90 |
| 2026-10-27 | 81,550.57 | 81,550.57 | 81,550.57 | 81,550.57 |
| 2026-10-26 | 81,594.42 | 81,594.42 | 81,594.42 | 81,594.42 |
| 2026-10-25 | 81,566.74 | 81,566.74 | 81,566.74 | 81,566.74 |