BTC to ZAMA — 30 Day History
Over the past 30 days, BTC to ZAMA closed between 1,045,379.80 and 1,202,116.43, averaging 1,141,475.81 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when BTC to ZAMA moved 13.83% higher against the previous close.
Net of the moves in between, BTC to ZAMA is down 0.28% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 156,736.63 ZAMA per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,202,116.43 on 2026-10-29, and the lowest 1,045,379.80 on 2026-10-27. Day to day, BTC to ZAMA moved an average of 4.17% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1,171,186.61 on 2026-11-01, sits 80.27% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1,171,186.61 | 1,171,186.61 | 1,171,186.61 | 1,171,186.61 |
| 2026-10-31 | 1,175,604.20 | 1,175,604.20 | 1,175,604.20 | 1,175,604.20 |
| 2026-10-30 | 1,172,729.38 | 1,172,729.38 | 1,172,729.38 | 1,172,729.38 |
| 2026-10-29 | 1,202,116.43 | 1,202,116.43 | 1,202,116.43 | 1,202,116.43 |
| 2026-10-28 | 1,056,022.32 | 1,056,022.32 | 1,056,022.32 | 1,056,022.32 |
| 2026-10-27 | 1,045,379.80 | 1,045,379.80 | 1,045,379.80 | 1,045,379.80 |
| 2026-10-26 | 1,134,274.92 | 1,134,274.92 | 1,134,274.92 | 1,134,274.92 |
| 2026-10-25 | 1,174,492.80 | 1,174,492.80 | 1,174,492.80 | 1,174,492.80 |