BTC to ZBCN — 30 Day History
Over the past 30 days, BTC to ZBCN ranged between 37,916,718.63 and 44,569,862.64, averaging 42,389,597.07 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when BTC to ZBCN moved 5.81% higher against the previous close.
Net of the moves in between, BTC to ZBCN is up 7.09% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6,653,144.01 ZBCN per BTC, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 44,569,862.64 was set on 2026-09-15, and its low of 37,916,718.63 on 2026-08-27. Day to day, BTC to ZBCN moved an average of 2.02% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.46% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 43,917,170.84 | 43,917,170.84 | 43,917,170.84 | 43,917,170.84 |
| 2026-09-15 | 44,569,862.64 | 44,569,862.64 | 44,569,862.64 | 44,569,862.64 |
| 2026-09-14 | 42,580,709.64 | 42,580,709.64 | 42,580,709.64 | 42,580,709.64 |
| 2026-09-13 | 43,133,078.12 | 43,133,078.12 | 43,133,078.12 | 43,133,078.12 |
| 2026-09-12 | 43,306,909.56 | 43,306,909.56 | 43,306,909.56 | 43,306,909.56 |
| 2026-09-11 | 42,691,523.06 | 42,691,523.06 | 42,691,523.06 | 42,691,523.06 |
| 2026-09-10 | 42,930,016.93 | 42,930,016.93 | 42,930,016.93 | 42,930,016.93 |
| 2026-09-09 | 42,636,123.00 | 42,636,123.00 | 42,636,123.00 | 42,636,123.00 |
| 2026-09-08 | 43,883,255.12 | 43,883,255.12 | 43,883,255.12 | 43,883,255.12 |
| 2026-09-07 | 44,276,338.24 | 44,276,338.24 | 44,276,338.24 | 44,276,338.24 |
| 2026-09-06 | 43,247,079.79 | 43,247,079.79 | 43,247,079.79 | 43,247,079.79 |
| 2026-09-05 | 43,130,199.89 | 43,130,199.89 | 43,130,199.89 | 43,130,199.89 |
| 2026-09-04 | 42,750,220.03 | 42,750,220.03 | 42,750,220.03 | 42,750,220.03 |
| 2026-09-03 | 42,426,031.39 | 42,426,031.39 | 42,426,031.39 | 42,426,031.39 |
| 2026-09-02 | 42,800,226.90 | 42,800,226.90 | 42,800,226.90 | 42,800,226.90 |
| 2026-09-01 | 42,529,272.20 | 42,529,272.20 | 42,529,272.20 | 42,529,272.20 |
| 2026-08-31 | 42,033,064.04 | 42,033,064.04 | 42,033,064.04 | 42,033,064.04 |
| 2026-08-30 | 42,963,716.70 | 42,963,716.70 | 42,963,716.70 | 42,963,716.70 |
| 2026-08-29 | 41,073,373.45 | 41,073,373.45 | 41,073,373.45 | 41,073,373.45 |
| 2026-08-28 | 40,121,077.48 | 40,121,077.48 | 40,121,077.48 | 40,121,077.48 |
| 2026-08-27 | 37,916,718.63 | 37,916,718.63 | 37,916,718.63 | 37,916,718.63 |
| 2026-08-26 | 40,036,286.05 | 40,036,286.05 | 40,036,286.05 | 40,036,286.05 |
| 2026-08-25 | 41,986,517.55 | 41,986,517.55 | 41,986,517.55 | 41,986,517.55 |
| 2026-08-24 | 41,793,365.65 | 41,793,365.65 | 41,793,365.65 | 41,793,365.65 |
| 2026-08-23 | 41,007,789.96 | 41,007,789.96 | 41,007,789.96 | 41,007,789.96 |