BTC to ZEC — 30 Day History
Over the past 30 days, BTC to ZEC ranged between 62.8795 and 101.908, averaging 81.914 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when BTC to ZEC moved 15.81% lower against the previous close.
Net of the moves in between, BTC to ZEC is down 25.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 39.028 ZEC per BTC, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 101.908 was set on 2026-08-25, and its low of 62.8795 on 2026-09-09. Day to day, BTC to ZEC moved an average of 4.95% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.83% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 68.0598 | 68.0598 | 68.0598 | 68.0598 |
| 2026-09-14 | 67.2272 | 67.2272 | 67.2272 | 67.2272 |
| 2026-09-13 | 72.2634 | 72.2634 | 72.2634 | 72.2634 |
| 2026-09-12 | 68.6469 | 68.6469 | 68.6469 | 68.6469 |
| 2026-09-11 | 66.483 | 66.483 | 66.483 | 66.483 |
| 2026-09-10 | 70.6951 | 70.6951 | 70.6951 | 70.6951 |
| 2026-09-09 | 62.8795 | 62.8795 | 62.8795 | 62.8795 |
| 2026-09-08 | 66.671 | 66.671 | 66.671 | 66.671 |
| 2026-09-07 | 69.3757 | 69.3757 | 69.3757 | 69.3757 |
| 2026-09-06 | 65.4665 | 65.4665 | 65.4665 | 65.4665 |
| 2026-09-05 | 77.7586 | 77.7586 | 77.7586 | 77.7586 |
| 2026-09-04 | 77.7019 | 77.7019 | 77.7019 | 77.7019 |
| 2026-09-03 | 85.3551 | 85.3551 | 85.3551 | 85.3551 |
| 2026-09-02 | 94.9109 | 94.9109 | 94.9109 | 94.9109 |
| 2026-09-01 | 93.3506 | 93.3506 | 93.3506 | 93.3506 |
| 2026-08-31 | 92.5055 | 92.5055 | 92.5055 | 92.5055 |
| 2026-08-30 | 93.0508 | 93.0508 | 93.0508 | 93.0508 |
| 2026-08-29 | 92.7731 | 92.7731 | 92.7731 | 92.7731 |
| 2026-08-28 | 96.9945 | 96.9945 | 96.9945 | 96.9945 |
| 2026-08-27 | 98.6802 | 98.6802 | 98.6802 | 98.6802 |
| 2026-08-26 | 96.7781 | 96.7781 | 96.7781 | 96.7781 |
| 2026-08-25 | 101.908 | 101.908 | 101.908 | 101.908 |
| 2026-08-24 | 95.4866 | 95.4866 | 95.4866 | 95.4866 |
| 2026-08-23 | 90.9136 | 90.9136 | 90.9136 | 90.9136 |