BTC to ZEC — 30 Day History

Over the past 30 days, BTC to ZEC ranged between 62.8795 and 101.908, averaging 81.914 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when BTC to ZEC moved 15.81% lower against the previous close.

Net of the moves in between, BTC to ZEC is down 25.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 39.028 ZEC per BTC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 101.908 was set on 2026-08-25, and its low of 62.8795 on 2026-09-09. Day to day, BTC to ZEC moved an average of 4.95% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.83% of the way up that range.

101.90862.8795Aug 23Sep 1568.0598
Date Open High Low Close
2026-09-15 68.0598 68.0598 68.0598 68.0598
2026-09-14 67.2272 67.2272 67.2272 67.2272
2026-09-13 72.2634 72.2634 72.2634 72.2634
2026-09-12 68.6469 68.6469 68.6469 68.6469
2026-09-11 66.483 66.483 66.483 66.483
2026-09-10 70.6951 70.6951 70.6951 70.6951
2026-09-09 62.8795 62.8795 62.8795 62.8795
2026-09-08 66.671 66.671 66.671 66.671
2026-09-07 69.3757 69.3757 69.3757 69.3757
2026-09-06 65.4665 65.4665 65.4665 65.4665
2026-09-05 77.7586 77.7586 77.7586 77.7586
2026-09-04 77.7019 77.7019 77.7019 77.7019
2026-09-03 85.3551 85.3551 85.3551 85.3551
2026-09-02 94.9109 94.9109 94.9109 94.9109
2026-09-01 93.3506 93.3506 93.3506 93.3506
2026-08-31 92.5055 92.5055 92.5055 92.5055
2026-08-30 93.0508 93.0508 93.0508 93.0508
2026-08-29 92.7731 92.7731 92.7731 92.7731
2026-08-28 96.9945 96.9945 96.9945 96.9945
2026-08-27 98.6802 98.6802 98.6802 98.6802
2026-08-26 96.7781 96.7781 96.7781 96.7781
2026-08-25 101.908 101.908 101.908 101.908
2026-08-24 95.4866 95.4866 95.4866 95.4866
2026-08-23 90.9136 90.9136 90.9136 90.9136

Back to the live BTC to ZEC rate