BTW to EUR — 30 Day History

Over the past 30 days, BTW to EUR ranged between 0.341675 and 0.632842, averaging 0.408945 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when BTW to EUR moved 33.62% higher against the previous close.

Net of the moves in between, BTW to EUR is up 67.48% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.291167 EUR per BTW, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.632842 was set on 2026-09-13, and its low of 0.341675 on 2026-08-27. Day to day, BTW to EUR moved an average of 7.67% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.53% of the way up that range.

0.6328420.341675Aug 23Sep 150.613833
Date Open High Low Close
2026-09-15 0.613833 0.613833 0.613833 0.613833
2026-09-14 0.503268 0.503268 0.503268 0.503268
2026-09-13 0.632842 0.632842 0.632842 0.632842
2026-09-12 0.47361 0.47361 0.47361 0.47361
2026-09-11 0.444042 0.444042 0.444042 0.444042
2026-09-10 0.428858 0.428858 0.428858 0.428858
2026-09-09 0.385865 0.385865 0.385865 0.385865
2026-09-08 0.377419 0.377419 0.377419 0.377419
2026-09-07 0.387699 0.387699 0.387699 0.387699
2026-09-06 0.3851 0.3851 0.3851 0.3851
2026-09-05 0.389273 0.389273 0.389273 0.389273
2026-09-04 0.391355 0.391355 0.391355 0.391355
2026-09-03 0.388353 0.388353 0.388353 0.388353
2026-09-02 0.419675 0.419675 0.419675 0.419675
2026-09-01 0.361349 0.361349 0.361349 0.361349
2026-08-31 0.349835 0.349835 0.349835 0.349835
2026-08-30 0.345289 0.345289 0.345289 0.345289
2026-08-29 0.391049 0.391049 0.391049 0.391049
2026-08-28 0.364458 0.364458 0.364458 0.364458
2026-08-27 0.341675 0.341675 0.341675 0.341675
2026-08-26 0.342102 0.342102 0.342102 0.342102
2026-08-25 0.344552 0.344552 0.344552 0.344552
2026-08-24 0.386674 0.386674 0.386674 0.386674
2026-08-23 0.366518 0.366518 0.366518 0.366518

Back to the live BTW to EUR rate