BTW to EUR — 30 Day History

Over the past 30 days, BTW to EUR closed between 0.961827 and 2.17932, averaging 1.48216 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when BTW to EUR moved 47.76% higher against the previous close.

Net of the moves in between, BTW to EUR is down 13.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.21749 EUR per BTW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.17932 on 2026-10-17, and the lowest 0.961827 on 2026-11-01. Day to day, BTW to EUR moved an average of 11.86% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.961827 on 2026-11-01, sits 0.00% of the way up that range.

2.179320.961827Oct 04Nov 010.961827
Date Close High Low Open
2026-11-01 0.961827 0.961827 0.961827 0.961827
2026-10-31 0.994103 0.994103 0.994103 0.994103
2026-10-30 1.02136 1.02136 1.02136 1.02136
2026-10-29 1.39966 1.39966 1.39966 1.39966
2026-10-28 1.55259 1.55259 1.55259 1.55259
2026-10-27 1.55545 1.55545 1.55545 1.55545
2026-10-26 1.05271 1.05271 1.05271 1.05271
2026-10-25 1.48176 1.48176 1.48176 1.48176
2026-10-24 1.54452 1.54452 1.54452 1.54452
2026-10-23 1.56909 1.56909 1.56909 1.56909
2026-10-22 1.72717 1.72717 1.72717 1.72717
2026-10-21 1.46974 1.46974 1.46974 1.46974
2026-10-20 1.80078 1.80078 1.80078 1.80078
2026-10-19 1.67482 1.67482 1.67482 1.67482
2026-10-18 2.14397 2.14397 2.14397 2.14397
2026-10-17 2.17932 2.17932 2.17932 2.17932
2026-10-16 1.71197 1.71197 1.71197 1.71197
2026-10-15 1.62785 1.62785 1.62785 1.62785
2026-10-14 2.14421 2.14421 2.14421 2.14421
2026-10-13 1.83507 1.83507 1.83507 1.83507
2026-10-12 1.5621 1.5621 1.5621 1.5621
2026-10-11 1.44575 1.44575 1.44575 1.44575
2026-10-10 1.40997 1.40997 1.40997 1.40997
2026-10-09 1.40976 1.40976 1.40976 1.40976
2026-10-08 1.25906 1.25906 1.25906 1.25906
2026-10-07 1.15536 1.15536 1.15536 1.15536
2026-10-06 1.08838 1.08838 1.08838 1.08838
2026-10-05 1.09333 1.09333 1.09333 1.09333
2026-10-04 1.11098 1.11098 1.11098 1.11098

Back to the live BTW to EUR rate