BTW to USD — 30 Day History

Over the past 30 days, BTW to USD ranged between 0.39831 and 0.734293, averaging 0.475126 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when BTW to USD moved 33.65% higher against the previous close.

Net of the moves in between, BTW to USD is up 65.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.335983 USD per BTW, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.781578 was set on 2026-09-14, and its low of 0.359834 on 2026-08-25. Day to day, BTW to USD moved an average of 7.64% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.20% of the way up that range.

0.7342930.39831Aug 23Sep 150.70907
Date Open High Low Close
2026-09-15 0.586338 0.731826 0.573403 0.70907
2026-09-14 0.73381 0.781578 0.550861 0.583671
2026-09-13 0.550127 0.737257 0.514994 0.734293
2026-09-12 0.513063 0.568594 0.498297 0.54942
2026-09-11 0.49917 0.517249 0.48267 0.515885
2026-09-10 0.44946 0.504415 0.446872 0.498915
2026-09-09 0.437439 0.457042 0.434534 0.448535
2026-09-08 0.450973 0.46133 0.430431 0.438674
2026-09-07 0.447266 0.477123 0.407972 0.450252
2026-09-06 0.451407 0.464995 0.434097 0.447237
2026-09-05 0.454862 0.466346 0.423348 0.452056
2026-09-04 0.45347 0.461412 0.43439 0.454731
2026-09-03 0.489729 0.514399 0.399443 0.449821
2026-09-02 0.419687 0.598105 0.418344 0.486578
2026-09-01 0.405915 0.442931 0.383383 0.41949
2026-08-31 0.400186 0.416665 0.375351 0.405702
2026-08-30 0.457621 0.465345 0.395804 0.40078
2026-08-29 0.421421 0.484129 0.386012 0.453993
2026-08-28 0.398239 0.432609 0.392308 0.424644
2026-08-27 0.400014 0.404974 0.379647 0.39831
2026-08-26 0.407729 0.430353 0.383712 0.399228
2026-08-25 0.451513 0.468752 0.359834 0.401945
2026-08-24 0.427483 0.455167 0.366534 0.451627
2026-08-23 0.450593 0.45094 0.398323 0.428163

Back to the live BTW to USD rate