CFX to EUR — 30 Day History

Over the past 30 days, CFX to EUR closed between 0.0404358 and 0.059921, averaging 0.0468873 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when CFX to EUR moved 22.41% higher against the previous close.

Net of the moves in between, CFX to EUR is down 14.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0194852 EUR per CFX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.059921 on 2026-10-11, and the lowest 0.0404358 on 2026-10-29. Day to day, CFX to EUR moved an average of 3.63% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0413144 on 2026-11-01, sits 4.51% of the way up that range.