CFX to USD — 30 Day History

Over the past 30 days, CFX to USD closed between 0.0450681 and 0.067143, averaging 0.0525382 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when CFX to USD moved 22.39% higher against the previous close.

Net of the moves in between, CFX to USD is down 15.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0220749 USD per CFX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.067143 on 2026-10-11, and the lowest 0.0450681 on 2026-10-29. Day to day, CFX to USD moved an average of 3.64% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0461327 on 2026-11-01, sits 4.82% of the way up that range.