DOGE to BTC — 30 Day History

Over the past 30 days, DOGE to BTC ranged between 0.00000105 and 0.0000012, averaging 0.0000011 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when DOGE to BTC moved 5.60% higher against the previous close.

Net of the moves in between, DOGE to BTC is down 11.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000015 BTC per DOGE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0000012 was set on 2026-08-23, and its low of 0.00000105 on 2026-08-31. Day to day, DOGE to BTC moved an average of 1.69% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.