DOGE to USD — 30 Day History

Over the past 30 days, DOGE to USD ranged between 0.08008 and 0.09342, averaging 0.0859625 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when DOGE to USD moved 7.43% higher against the previous close.

Net of the moves in between, DOGE to USD is down 14.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.01334 USD per DOGE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.09472 was set on 2026-09-05, and its low of 0.07862 on 2026-09-15. Day to day, DOGE to USD moved an average of 2.66% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 91.93% of the way up that range.