ETC to BTC — 30 Day History

Over the past 30 days, ETC to BTC ranged between 0.00009229 and 0.00010974, averaging 0.00009747 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when ETC to BTC moved 9.79% higher against the previous close.

Net of the moves in between, ETC to BTC is down 6.94% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001745 BTC per ETC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00010974 was set on 2026-09-08, and its low of 0.00009229 on 2026-08-30. Day to day, ETC to BTC moved an average of 2.12% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.06% of the way up that range.