ETC to EUR — 30 Day History

Over the past 30 days, ETC to EUR ranged between 6.17726 and 7.40773, averaging 6.57085 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when ETC to EUR moved 8.76% higher against the previous close.

Net of the moves in between, ETC to EUR is down 8.41% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.23048 EUR per ETC, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 7.40773 was set on 2026-09-08, and its low of 6.17726 on 2026-08-30. Day to day, ETC to EUR moved an average of 2.72% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 51.05% of the way up that range.