ETC to EUR — 30 Day History

Over the past 30 days, ETC to EUR closed between 6.35867 and 8.01685, averaging 7.0791 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ETC to EUR moved 6.49% lower against the previous close.

Net of the moves in between, ETC to EUR is down 20.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.65817 EUR per ETC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.01685 on 2026-10-04, and the lowest 6.35867 on 2026-10-31. Day to day, ETC to EUR moved an average of 2.02% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.39427 on 2026-11-01, sits 2.15% of the way up that range.