ETH to BTC — 30 Day History

Over the past 30 days, ETH to BTC closed between 0.028951 and 0.0294759, averaging 0.0291787 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 1 of those days, lower on 3, and unchanged on 3.

The largest single-day move in this window was on 2026-10-28, when ETH to BTC moved 1.78% lower against the previous close.

Net of the moves in between, ETH to BTC is down 1.77% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00052489 BTC per ETH, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0294759 on 2026-10-25, and the lowest 0.028951 on 2026-10-28. Day to day, ETH to BTC moved an average of 0.46% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0289533 on 2026-11-01, sits 0.44% of the way up that range.