ETH to BTC — 30 Day History

Over the past 30 days, ETH to BTC ranged between 0.0308272 and 0.0326895, averaging 0.0315289 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when ETH to BTC moved 2.31% higher against the previous close.

Net of the moves in between, ETH to BTC is up 0.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00186231 BTC per ETH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0326895 was set on 2026-09-12, and its low of 0.0308272 on 2026-09-04. Day to day, ETH to BTC moved an average of 0.83% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.95% of the way up that range.