ETH to EUR — 30 Day History

Over the past 30 days, ETH to EUR closed between 2,075.42 and 2,147.13, averaging 2,115.22 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when ETH to EUR moved 3.34% lower against the previous close.

Net of the moves in between, ETH to EUR is down 1.62% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 71.7076 EUR per ETH, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2,147.13 on 2026-10-27, and the lowest 2,075.42 on 2026-10-28. Day to day, ETH to EUR moved an average of 0.98% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2,109.28 on 2026-11-01, sits 47.21% of the way up that range.