ETHFI to EUR — 30 Day History

Over the past 30 days, ETHFI to EUR ranged between 0.448815 and 0.611409, averaging 0.51105 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when ETHFI to EUR moved 12.22% lower against the previous close.

Net of the moves in between, ETHFI to EUR is down 2.53% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.162594 EUR per ETHFI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.611409 was set on 2026-09-12, and its low of 0.448815 on 2026-08-30. Day to day, ETHFI to EUR moved an average of 4.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.18% of the way up that range.