ETHFI to USD — 30 Day History

Over the past 30 days, ETHFI to USD ranged between 0.520944 and 0.709276, averaging 0.593643 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when ETHFI to USD moved 12.20% lower against the previous close.

Net of the moves in between, ETHFI to USD is down 4.93% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.188332 USD per ETHFI, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.776763 was set on 2026-09-12, and its low of 0.518108 on 2026-08-30. Day to day, ETHFI to USD moved an average of 3.90% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.51% of the way up that range.