EUTBL to EUR — 30 Day History

Over the past 30 days, EUTBL to EUR ranged between 1.05194 and 1.06192, averaging 1.05767 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when EUTBL to EUR moved 0.77% lower against the previous close.

Net of the moves in between, EUTBL to EUR is up 0.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00997915 EUR per EUTBL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.06192 was set on 2026-09-03, and its low of 1.05194 on 2026-09-14. Day to day, EUTBL to EUR moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.73% of the way up that range.