EUTBL to EUR — 30 Day History

Over the past 30 days, EUTBL to EUR closed between 1.0533 and 1.06769, averaging 1.06117 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when EUTBL to EUR moved 1.13% higher against the previous close.

Net of the moves in between, EUTBL to EUR is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0143836 EUR per EUTBL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.06769 on 2026-10-29, and the lowest 1.0533 on 2026-10-12. Day to day, EUTBL to EUR moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.06571 on 2026-11-01, sits 86.27% of the way up that range.