EUTBL to USD — 30 Day History

Over the past 30 days, EUTBL to USD ranged between 1.22 and 1.23, averaging 1.22917 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 1, and unchanged on 22.

The largest single-day move in this window was on 2026-09-14, when EUTBL to USD moved 0.81% lower against the previous close.

Net of the moves in between, EUTBL to USD is down 0.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.01 USD per EUTBL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.24 was set on 2026-08-23, and its low of 1.21 on 2026-08-30. Day to day, EUTBL to USD moved an average of 0.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 66.67% of the way up that range.