FET to EUR — 30 Day History

Over the past 30 days, FET to EUR closed between 0.142919 and 0.224829, averaging 0.177716 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when FET to EUR moved 10.92% lower against the previous close.

Net of the moves in between, FET to EUR is down 35.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0819099 EUR per FET, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.224829 on 2026-10-05, and the lowest 0.142919 on 2026-10-31. Day to day, FET to EUR moved an average of 3.52% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.144891 on 2026-11-01, sits 2.41% of the way up that range.