FET to USD — 30 Day History

Over the past 30 days, FET to USD closed between 0.159581 and 0.252932, averaging 0.199154 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when FET to USD moved 10.90% lower against the previous close.

Net of the moves in between, FET to USD is down 36.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.093351 USD per FET, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.252932 on 2026-10-05, and the lowest 0.159581 on 2026-10-31. Day to day, FET to USD moved an average of 3.48% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.161789 on 2026-11-01, sits 2.37% of the way up that range.