FET to USD — 30 Day History

Over the past 30 days, FET to USD ranged between 0.147498 and 0.182923, averaging 0.162609 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when FET to USD moved 8.85% lower against the previous close.

Net of the moves in between, FET to USD is down 9.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.035425 USD per FET, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.189675 was set on 2026-09-08, and its low of 0.14568 on 2026-08-29. Day to day, FET to USD moved an average of 3.51% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.16% of the way up that range.