FIL to EUR — 30 Day History

Over the past 30 days, FIL to EUR closed between 0.7431 and 1.0977, averaging 0.917031 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when FIL to EUR moved 11.54% higher against the previous close.

Net of the moves in between, FIL to EUR is down 16.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.354598 EUR per FIL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.0977 on 2026-10-11, and the lowest 0.7431 on 2026-10-29. Day to day, FIL to EUR moved an average of 4.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.788495 on 2026-11-01, sits 12.80% of the way up that range.