FIL to USD — 30 Day History

Over the past 30 days, FIL to USD closed between 0.82823 and 1.23, averaging 1.02759 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when FIL to USD moved 11.53% higher against the previous close.

Net of the moves in between, FIL to USD is down 16.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.40177 USD per FIL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.23 on 2026-10-11, and the lowest 0.82823 on 2026-10-29. Day to day, FIL to USD moved an average of 4.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.880453 on 2026-11-01, sits 13.00% of the way up that range.