FLR to EUR — 30 Day History

Over the past 30 days, FLR to EUR closed between 0.00534041 and 0.00648351, averaging 0.00583349 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when FLR to EUR moved 4.29% lower against the previous close.

Net of the moves in between, FLR to EUR is down 15.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00114309 EUR per FLR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00648351 on 2026-10-06, and the lowest 0.00534041 on 2026-10-29. Day to day, FLR to EUR moved an average of 1.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00545611 on 2026-11-01, sits 10.12% of the way up that range.