FLR to USD — 30 Day History

Over the past 30 days, FLR to USD closed between 0.00595221 and 0.00728519, averaging 0.00653652 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when FLR to USD moved 3.92% lower against the previous close.

Net of the moves in between, FLR to USD is down 16.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00133298 USD per FLR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00728519 on 2026-10-04, and the lowest 0.00595221 on 2026-10-29. Day to day, FLR to USD moved an average of 1.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00609243 on 2026-11-01, sits 10.52% of the way up that range.