FLR to USD — 30 Day History
Over the past 30 days, FLR to USD ranged between 0.00627767 and 0.00718761, averaging 0.00660123 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when FLR to USD moved 12.28% higher against the previous close.
Net of the moves in between, FLR to USD is down 12.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00090994 USD per FLR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0075737 was set on 2026-08-31, and its low of 0.0061934 on 2026-08-29. Day to day, FLR to USD moved an average of 2.80% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.03% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00662811 | 0.00679795 | 0.00625511 | 0.00629479 |
| 2026-09-14 | 0.00640422 | 0.00683242 | 0.00640196 | 0.00662965 |
| 2026-09-13 | 0.0065138 | 0.0065333 | 0.00640192 | 0.00640312 |
| 2026-09-12 | 0.00637764 | 0.0065155 | 0.00635568 | 0.00651174 |
| 2026-09-11 | 0.00630905 | 0.00645248 | 0.00625195 | 0.0063785 |
| 2026-09-10 | 0.00642031 | 0.00645971 | 0.00630051 | 0.00631518 |
| 2026-09-09 | 0.00654201 | 0.0065854 | 0.00634072 | 0.00641289 |
| 2026-09-08 | 0.0065712 | 0.00662822 | 0.00648917 | 0.00654288 |
| 2026-09-07 | 0.00671013 | 0.00671883 | 0.00653452 | 0.00657272 |
| 2026-09-06 | 0.00672103 | 0.00678516 | 0.00659948 | 0.00671073 |
| 2026-09-05 | 0.00671906 | 0.00674522 | 0.00662891 | 0.00671957 |
| 2026-09-04 | 0.00694975 | 0.00695151 | 0.00666159 | 0.00671497 |
| 2026-09-03 | 0.00673947 | 0.00706118 | 0.0066844 | 0.00694978 |
| 2026-09-02 | 0.00664632 | 0.00675848 | 0.00652 | 0.00673994 |
| 2026-09-01 | 0.00704825 | 0.00725869 | 0.00660206 | 0.00665307 |
| 2026-08-31 | 0.00630114 | 0.0075737 | 0.00630114 | 0.00704854 |
| 2026-08-30 | 0.00630862 | 0.00653336 | 0.00624051 | 0.00627767 |
| 2026-08-29 | 0.00634151 | 0.00636188 | 0.0061934 | 0.00630512 |
| 2026-08-28 | 0.00669931 | 0.00669931 | 0.00624539 | 0.00633854 |
| 2026-08-27 | 0.00649445 | 0.00674146 | 0.00631853 | 0.00669675 |
| 2026-08-26 | 0.00658183 | 0.00661753 | 0.00632044 | 0.00650102 |
| 2026-08-25 | 0.0069285 | 0.00697083 | 0.00653751 | 0.00658801 |
| 2026-08-24 | 0.00719567 | 0.00719597 | 0.00692468 | 0.00693679 |
| 2026-08-23 | 0.00698989 | 0.00725065 | 0.00698751 | 0.00718761 |