CxRates

GNO to EUR — 30 Day History

Over the past 30 days, GNO to EUR ranged between 97.4418 and 106.173, averaging 101.363 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GNO to EUR moved 3.96% higher against the previous close.

Net of the moves in between, GNO to EUR is down 8.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.73094 EUR per GNO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 106.173 was set on 2026-08-23, and its low of 97.4418 on 2026-09-15. Day to day, GNO to EUR moved an average of 1.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

106.17397.4418Aug 23Sep 1597.4418
Date Open High Low Close
2026-09-15 97.4418 97.4418 97.4418 97.4418
2026-09-14 99.4342 99.4342 99.4342 99.4342
2026-09-13 99.1976 99.1976 99.1976 99.1976
2026-09-12 101.218 101.218 101.218 101.218
2026-09-11 100.336 100.336 100.336 100.336
2026-09-10 98.1471 98.1471 98.1471 98.1471
2026-09-09 100.007 100.007 100.007 100.007
2026-09-08 100.903 100.903 100.903 100.903
2026-09-07 100.926 100.926 100.926 100.926
2026-09-06 100.977 100.977 100.977 100.977
2026-09-05 102.068 102.068 102.068 102.068
2026-09-04 100.582 100.582 100.582 100.582
2026-09-03 102.92 102.92 102.92 102.92
2026-09-02 98.9981 98.9981 98.9981 98.9981
2026-09-01 100.982 100.982 100.982 100.982
2026-08-31 101.716 101.716 101.716 101.716
2026-08-30 100.387 100.387 100.387 100.387
2026-08-29 101.269 101.269 101.269 101.269
2026-08-28 101.696 101.696 101.696 101.696
2026-08-27 103.521 103.521 103.521 103.521
2026-08-26 105.023 105.023 105.023 105.023
2026-08-25 103.697 103.697 103.697 103.697
2026-08-24 105.096 105.096 105.096 105.096
2026-08-23 106.173 106.173 106.173 106.173

Back to the live GNO to EUR rate