GNO to USD — 30 Day History

Over the past 30 days, GNO to USD ranged between 112.56 and 124.03, averaging 117.805 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GNO to USD moved 3.86% higher against the previous close.

Net of the moves in between, GNO to USD is down 9.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 11.47 USD per GNO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 129.39 was set on 2026-08-29, and its low of 111.91 on 2026-09-15. Day to day, GNO to USD moved an average of 1.36% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 69.34% of the way up that range.