GNO to USD — 30 Day History

Over the past 30 days, GNO to USD closed between 104.4 and 121.59, averaging 113.607 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when GNO to USD moved 4.48% lower against the previous close.

Net of the moves in between, GNO to USD is down 13.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 17.19 USD per GNO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 121.59 on 2026-10-05, and the lowest 104.4 on 2026-11-01. Day to day, GNO to USD moved an average of 0.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 104.4 on 2026-11-01, sits 0.00% of the way up that range.