HASH to EUR — 30 Day History

Over the past 30 days, HASH to EUR closed between 0.004581 and 0.00704172, averaging 0.00590002 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when HASH to EUR moved 22.64% higher against the previous close.

Net of the moves in between, HASH to EUR is up 29.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00246072 EUR per HASH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00704172 on 2026-10-26, and the lowest 0.004581 on 2026-10-06. Day to day, HASH to EUR moved an average of 9.53% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00669519 on 2026-11-01, sits 85.92% of the way up that range.