HASH to USD — 30 Day History

Over the past 30 days, HASH to USD closed between 0.00513501 and 0.00789315, averaging 0.00660981 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when HASH to USD moved 22.30% higher against the previous close.

Net of the moves in between, HASH to USD is up 28.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00275814 USD per HASH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00789315 on 2026-10-26, and the lowest 0.00513501 on 2026-10-06. Day to day, HASH to USD moved an average of 9.51% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00747601 on 2026-11-01, sits 84.88% of the way up that range.