HASH to USD — 30 Day History

Over the past 30 days, HASH to USD ranged between 0.00718799 and 0.00845128, averaging 0.00787696 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when HASH to USD moved 13.64% higher against the previous close.

Net of the moves in between, HASH to USD is down 10.55% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00126329 USD per HASH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00848988 was set on 2026-09-01, and its low of 0.0067995 on 2026-09-09. Day to day, HASH to USD moved an average of 4.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 87.79% of the way up that range.