HBAR to EUR — 30 Day History

Over the past 30 days, HBAR to EUR closed between 0.0619401 and 0.0925786, averaging 0.0751328 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when HBAR to EUR moved 7.77% lower against the previous close.

Net of the moves in between, HBAR to EUR is down 30.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0306385 EUR per HBAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0925786 on 2026-10-04, and the lowest 0.0619401 on 2026-10-29. Day to day, HBAR to EUR moved an average of 2.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0641863 on 2026-11-01, sits 7.33% of the way up that range.