HBAR to USD — 30 Day History

Over the past 30 days, HBAR to USD ranged between 0.073357 and 0.082023, averaging 0.0770531 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when HBAR to USD moved 6.29% higher against the previous close.

Net of the moves in between, HBAR to USD is down 7.17% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.008666 USD per HBAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.083964 was set on 2026-08-25, and its low of 0.072878 on 2026-09-02. Day to day, HBAR to USD moved an average of 1.88% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.81% of the way up that range.