HBAR to USD — 30 Day History

Over the past 30 days, HBAR to USD closed between 0.069036 and 0.104163, averaging 0.084196 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when HBAR to USD moved 7.75% lower against the previous close.

Net of the moves in between, HBAR to USD is down 31.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.035127 USD per HBAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.104163 on 2026-10-04, and the lowest 0.069036 on 2026-10-29. Day to day, HBAR to USD moved an average of 2.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.071672 on 2026-11-01, sits 7.50% of the way up that range.