HTX to EUR — 30 Day History

Over the past 30 days, HTX to EUR closed between 0.00000134 and 0.00000153, averaging 0.00000147 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when HTX to EUR moved 7.44% lower against the previous close.

Net of the moves in between, HTX to EUR is down 9.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000019 EUR per HTX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000153 on 2026-10-29, and the lowest 0.00000134 on 2026-10-31. Day to day, HTX to EUR moved an average of 1.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000138 on 2026-11-01, sits 18.74% of the way up that range.