HTX to USD — 30 Day History

Over the past 30 days, HTX to USD closed between 0.0000015 and 0.00000172, averaging 0.00000165 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 12, and unchanged on 10.

The largest single-day move in this window was on 2026-10-31, when HTX to USD moved 7.41% lower against the previous close.

Net of the moves in between, HTX to USD is down 10.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000022 USD per HTX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000172 on 2026-10-04, and the lowest 0.0000015 on 2026-10-31. Day to day, HTX to USD moved an average of 1.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000154 on 2026-11-01, sits 18.18% of the way up that range.