INJ to EUR — 30 Day History
Over the past 30 days, INJ to EUR ranged between 4.09689 and 5.53214, averaging 4.71276 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when INJ to EUR moved 16.14% higher against the previous close.
Net of the moves in between, INJ to EUR is up 2.64% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.43525 EUR per INJ, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 5.53214 was set on 2026-09-08, and its low of 4.09689 on 2026-09-02. Day to day, INJ to EUR moved an average of 4.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.24% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.70934 | 4.70934 | 4.70934 | 4.70934 |
| 2026-09-14 | 5.39766 | 5.39766 | 5.39766 | 5.39766 |
| 2026-09-13 | 5.09346 | 5.09346 | 5.09346 | 5.09346 |
| 2026-09-12 | 5.15487 | 5.15487 | 5.15487 | 5.15487 |
| 2026-09-11 | 4.93203 | 4.93203 | 4.93203 | 4.93203 |
| 2026-09-10 | 5.11451 | 5.11451 | 5.11451 | 5.11451 |
| 2026-09-09 | 5.27351 | 5.27351 | 5.27351 | 5.27351 |
| 2026-09-08 | 5.53214 | 5.53214 | 5.53214 | 5.53214 |
| 2026-09-07 | 5.33004 | 5.33004 | 5.33004 | 5.33004 |
| 2026-09-06 | 4.58947 | 4.58947 | 4.58947 | 4.58947 |
| 2026-09-05 | 4.24531 | 4.24531 | 4.24531 | 4.24531 |
| 2026-09-04 | 4.13102 | 4.13102 | 4.13102 | 4.13102 |
| 2026-09-03 | 4.29084 | 4.29084 | 4.29084 | 4.29084 |
| 2026-09-02 | 4.09689 | 4.09689 | 4.09689 | 4.09689 |
| 2026-09-01 | 4.14334 | 4.14334 | 4.14334 | 4.14334 |
| 2026-08-31 | 4.25111 | 4.25111 | 4.25111 | 4.25111 |
| 2026-08-30 | 4.28186 | 4.28186 | 4.28186 | 4.28186 |
| 2026-08-29 | 4.44459 | 4.44459 | 4.44459 | 4.44459 |
| 2026-08-28 | 4.42007 | 4.42007 | 4.42007 | 4.42007 |
| 2026-08-27 | 4.72654 | 4.72654 | 4.72654 | 4.72654 |
| 2026-08-26 | 4.74727 | 4.74727 | 4.74727 | 4.74727 |
| 2026-08-25 | 4.76609 | 4.76609 | 4.76609 | 4.76609 |
| 2026-08-24 | 4.84598 | 4.84598 | 4.84598 | 4.84598 |
| 2026-08-23 | 4.58829 | 4.58829 | 4.58829 | 4.58829 |