INJ to USD — 30 Day History
Over the past 30 days, INJ to USD ranged between 4.75 and 6.43, averaging 5.47708 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when INJ to USD moved 16.14% higher against the previous close.
Net of the moves in between, INJ to USD is up 1.49% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.68 USD per INJ, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 6.68 was set on 2026-09-08, and its low of 4.66 on 2026-09-04. Day to day, INJ to USD moved an average of 4.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.65% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 6.27 | 6.29 | 5.39 | 5.44 |
| 2026-09-14 | 5.9 | 6.42 | 5.87 | 6.26 |
| 2026-09-13 | 5.99 | 6.22 | 5.77 | 5.91 |
| 2026-09-12 | 5.73 | 6.16 | 5.73 | 5.98 |
| 2026-09-11 | 5.94 | 6.12 | 5.7 | 5.73 |
| 2026-09-10 | 6.12 | 6.14 | 5.76 | 5.95 |
| 2026-09-09 | 6.42 | 6.54 | 5.99 | 6.13 |
| 2026-09-08 | 6.18 | 6.68 | 6.17 | 6.43 |
| 2026-09-07 | 5.32 | 6.32 | 5.31 | 6.19 |
| 2026-09-06 | 4.95 | 5.38 | 4.95 | 5.33 |
| 2026-09-05 | 4.81 | 4.98 | 4.73 | 4.93 |
| 2026-09-04 | 4.97 | 5 | 4.66 | 4.8 |
| 2026-09-03 | 4.75 | 5.09 | 4.74 | 4.97 |
| 2026-09-02 | 4.81 | 4.92 | 4.72 | 4.75 |
| 2026-09-01 | 4.93 | 5.01 | 4.78 | 4.81 |
| 2026-08-31 | 4.99 | 5.05 | 4.89 | 4.93 |
| 2026-08-30 | 5.16 | 5.36 | 4.94 | 4.97 |
| 2026-08-29 | 5.15 | 5.2 | 5 | 5.16 |
| 2026-08-28 | 5.5 | 5.56 | 5.09 | 5.15 |
| 2026-08-27 | 5.55 | 5.62 | 5.34 | 5.51 |
| 2026-08-26 | 5.57 | 5.66 | 5.27 | 5.54 |
| 2026-08-25 | 5.68 | 5.99 | 5.42 | 5.56 |
| 2026-08-24 | 5.36 | 5.98 | 5.2 | 5.66 |
| 2026-08-23 | 4.85 | 5.42 | 4.81 | 5.36 |