JAAA to EUR — 30 Day History

Over the past 30 days, JAAA to EUR closed between 0.933225 and 0.945915, averaging 0.939426 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when JAAA to EUR moved 0.47% higher against the previous close.

Net of the moves in between, JAAA to EUR is up 1.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0126902 EUR per JAAA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.945915 on 2026-10-28, and the lowest 0.933225 on 2026-10-04. Day to day, JAAA to EUR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.944812 on 2026-11-01, sits 91.30% of the way up that range.