CxRates

JAAA to USD — 30 Day History

Over the past 30 days, JAAA to USD ranged between 1.046 and 1.05, averaging 1.04796 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 0, and unchanged on 19.

The largest single-day move in this window was on 2026-08-25, when JAAA to USD moved 0.10% higher against the previous close.

Net of the moves in between, JAAA to USD is up 0.38% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.004 USD per JAAA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.05 was set on 2026-09-14, and its low of 1.046 on 2026-08-23. Day to day, JAAA to USD moved an average of 0.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

1.051.046Aug 23Sep 151.05
Date Open High Low Close
2026-09-15 1.05 1.05 1.05 1.05
2026-09-14 1.049 1.05 1.049 1.05
2026-09-13 1.049 1.049 1.049 1.049
2026-09-12 1.049 1.049 1.049 1.049
2026-09-11 1.049 1.049 1.049 1.049
2026-09-10 1.049 1.049 1.049 1.049
2026-09-09 1.049 1.049 1.049 1.049
2026-09-08 1.048 1.049 1.048 1.049
2026-09-07 1.048 1.048 1.048 1.048
2026-09-06 1.048 1.048 1.048 1.048
2026-09-05 1.048 1.048 1.048 1.048
2026-09-04 1.048 1.048 1.048 1.048
2026-09-03 1.048 1.048 1.048 1.048
2026-09-02 1.048 1.048 1.048 1.048
2026-09-01 1.047 1.048 1.047 1.048
2026-08-31 1.047 1.047 1.047 1.047
2026-08-30 1.047 1.047 1.047 1.047
2026-08-29 1.047 1.047 1.047 1.047
2026-08-28 1.047 1.047 1.047 1.047
2026-08-27 1.047 1.047 1.047 1.047
2026-08-26 1.047 1.047 1.047 1.047
2026-08-25 1.046 1.047 1.046 1.047
2026-08-24 1.046 1.046 1.046 1.046
2026-08-23 1.046 1.046 1.046 1.046

Back to the live JAAA to USD rate