KITE to EUR — 30 Day History

Over the past 30 days, KITE to EUR ranged between 0.0872934 and 0.122736, averaging 0.102785 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when KITE to EUR moved 15.87% higher against the previous close.

Net of the moves in between, KITE to EUR is down 11.98% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0354425 EUR per KITE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.122736 was set on 2026-09-02, and its low of 0.0872934 on 2026-09-15. Day to day, KITE to EUR moved an average of 3.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 33.52% of the way up that range.