KITE to EUR — 30 Day History

Over the past 30 days, KITE to EUR closed between 0.0962999 and 0.130632, averaging 0.109456 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KITE to EUR moved 7.77% lower against the previous close.

Net of the moves in between, KITE to EUR is down 15.85% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0343321 EUR per KITE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.130632 on 2026-10-04, and the lowest 0.0962999 on 2026-10-29. Day to day, KITE to EUR moved an average of 3.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.109928 on 2026-11-01, sits 39.69% of the way up that range.