KITE to USD — 30 Day History

Over the past 30 days, KITE to USD closed between 0.107332 and 0.146978, averaging 0.122649 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when KITE to USD moved 7.88% lower against the previous close.

Net of the moves in between, KITE to USD is down 16.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.039646 USD per KITE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.146978 on 2026-10-04, and the lowest 0.107332 on 2026-10-29. Day to day, KITE to USD moved an average of 3.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.122748 on 2026-11-01, sits 38.88% of the way up that range.