NEAR to BTC — 30 Day History

Over the past 30 days, NEAR to BTC ranged between 0.0000233 and 0.00003225, averaging 0.00002715 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when NEAR to BTC moved 13.47% higher against the previous close.

Net of the moves in between, NEAR to BTC is up 18.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000896 BTC per NEAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00003225 was set on 2026-09-10, and its low of 0.0000233 on 2026-08-30. Day to day, NEAR to BTC moved an average of 3.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.95% of the way up that range.