NEAR to EUR — 30 Day History
Over the past 30 days, NEAR to EUR closed between 3.63372 and 5.24754, averaging 4.33382 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when NEAR to EUR moved 15.90% lower against the previous close.
Net of the moves in between, NEAR to EUR is down 11.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.61381 EUR per NEAR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.24754 on 2026-10-11, and the lowest 3.63372 on 2026-10-29. Day to day, NEAR to EUR moved an average of 5.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.84194 on 2026-11-01, sits 12.90% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.84194 | 3.84194 | 3.84194 | 3.84194 |
| 2026-10-31 | 3.96745 | 3.96745 | 3.96745 | 3.96745 |
| 2026-10-30 | 3.85252 | 3.85252 | 3.85252 | 3.85252 |
| 2026-10-29 | 3.63372 | 3.63372 | 3.63372 | 3.63372 |
| 2026-10-28 | 4.23598 | 4.23598 | 4.23598 | 4.23598 |
| 2026-10-27 | 4.18362 | 4.18362 | 4.18362 | 4.18362 |
| 2026-10-26 | 4.01459 | 4.01459 | 4.01459 | 4.01459 |
| 2026-10-25 | 4.07931 | 4.07931 | 4.07931 | 4.07931 |
| 2026-10-24 | 4.01753 | 4.01753 | 4.01753 | 4.01753 |
| 2026-10-23 | 4.18127 | 4.18127 | 4.18127 | 4.18127 |
| 2026-10-22 | 4.34462 | 4.34462 | 4.34462 | 4.34462 |
| 2026-10-21 | 4.65862 | 4.65862 | 4.65862 | 4.65862 |
| 2026-10-20 | 4.39498 | 4.39498 | 4.39498 | 4.39498 |
| 2026-10-19 | 4.37413 | 4.37413 | 4.37413 | 4.37413 |
| 2026-10-18 | 4.45697 | 4.45697 | 4.45697 | 4.45697 |
| 2026-10-17 | 4.31416 | 4.31416 | 4.31416 | 4.31416 |
| 2026-10-16 | 4.51175 | 4.51175 | 4.51175 | 4.51175 |
| 2026-10-15 | 4.69573 | 4.69573 | 4.69573 | 4.69573 |
| 2026-10-14 | 4.36883 | 4.36883 | 4.36883 | 4.36883 |
| 2026-10-13 | 4.51159 | 4.51159 | 4.51159 | 4.51159 |
| 2026-10-12 | 4.5167 | 4.5167 | 4.5167 | 4.5167 |
| 2026-10-11 | 5.24754 | 5.24754 | 5.24754 | 5.24754 |
| 2026-10-10 | 4.72071 | 4.72071 | 4.72071 | 4.72071 |
| 2026-10-09 | 4.38987 | 4.38987 | 4.38987 | 4.38987 |
| 2026-10-08 | 3.99148 | 3.99148 | 3.99148 | 3.99148 |
| 2026-10-07 | 4.74588 | 4.74588 | 4.74588 | 4.74588 |
| 2026-10-06 | 4.523 | 4.523 | 4.523 | 4.523 |
| 2026-10-05 | 4.54223 | 4.54223 | 4.54223 | 4.54223 |
| 2026-10-04 | 4.36394 | 4.36394 | 4.36394 | 4.36394 |