NEAR to EUR — 30 Day History

Over the past 30 days, NEAR to EUR ranged between 1.55939 and 2.14209, averaging 1.82941 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when NEAR to EUR moved 11.41% higher against the previous close.

Net of the moves in between, NEAR to EUR is up 16.65% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.582704 EUR per NEAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.14209 was set on 2026-09-09, and its low of 1.55939 on 2026-08-30. Day to day, NEAR to EUR moved an average of 4.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.14% of the way up that range.