NGN to HUF — 30 Day History

Over the past 30 days, NGN to HUF ranged between 0.229345 and 0.238923, averaging 0.234975 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when NGN to HUF moved 1.32% higher against the previous close.

Net of the moves in between, NGN to HUF is up 3.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00957797 HUF per NGN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.238923 was set on 2026-09-03, and its low of 0.229345 on 2026-08-26. Day to day, NGN to HUF moved an average of 0.40% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.40% of the way up that range.

0.2389230.229345Aug 23Sep 150.238721
Date Open High Low Close
2026-09-15 0.238721 0.238721 0.238721 0.238721
2026-09-14 0.236204 0.236204 0.236204 0.236204
2026-09-13 0.236269 0.236269 0.236269 0.236269
2026-09-12 0.236218 0.236218 0.236218 0.236218
2026-09-11 0.23677 0.23677 0.23677 0.23677
2026-09-10 0.235775 0.235775 0.235775 0.235775
2026-09-09 0.236586 0.236586 0.236586 0.236586
2026-09-08 0.236394 0.236394 0.236394 0.236394
2026-09-07 0.236024 0.236024 0.236024 0.236024
2026-09-06 0.23583 0.23583 0.23583 0.23583
2026-09-05 0.235519 0.235519 0.235519 0.235519
2026-09-04 0.236667 0.236667 0.236667 0.236667
2026-09-03 0.238923 0.238923 0.238923 0.238923
2026-09-02 0.237936 0.237936 0.237936 0.237936
2026-09-01 0.235001 0.235001 0.235001 0.235001
2026-08-31 0.235119 0.235119 0.235119 0.235119
2026-08-30 0.234958 0.234958 0.234958 0.234958
2026-08-29 0.234658 0.234658 0.234658 0.234658
2026-08-28 0.233438 0.233438 0.233438 0.233438
2026-08-27 0.230398 0.230398 0.230398 0.230398
2026-08-26 0.229345 0.229345 0.229345 0.229345
2026-08-25 0.230231 0.230231 0.230231 0.230231
2026-08-24 0.230827 0.230827 0.230827 0.230827
2026-08-23 0.231587 0.231587 0.231587 0.231587

Back to the live NGN to HUF rate