NGN to RON — 30 Day History

Over the past 30 days, NGN to RON closed between 0.00351357 and 0.00360175, averaging 0.00357182 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when NGN to RON moved 1.89% lower against the previous close.

Net of the moves in between, NGN to RON is down 0.36% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008819 RON per NGN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00360175 on 2026-10-25, and the lowest 0.00351357 on 2026-10-27. Day to day, NGN to RON moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00355305 on 2026-11-01, sits 44.77% of the way up that range.