OHM to EUR — 30 Day History

Over the past 30 days, OHM to EUR closed between 16.8096 and 18.0148, averaging 17.5346 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when OHM to EUR moved 1.43% lower against the previous close.

Net of the moves in between, OHM to EUR is down 6.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.20519 EUR per OHM, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 18.0148 on 2026-10-07, and the lowest 16.8096 on 2026-11-01. Day to day, OHM to EUR moved an average of 0.54% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 16.8096 on 2026-11-01, sits 0.00% of the way up that range.