OHM to USD — 30 Day History

Over the past 30 days, OHM to USD ranged between 18.05 and 20.45, averaging 19.6604 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when OHM to USD moved 6.21% higher against the previous close.

Net of the moves in between, OHM to USD is up 8.14% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.4 USD per OHM, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 20.65 was set on 2026-09-08, and its low of 17.84 on 2026-08-27. Day to day, OHM to USD moved an average of 1.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.27% of the way up that range.