ONDO to EUR — 30 Day History

Over the past 30 days, ONDO to EUR ranged between 0.284631 and 0.333204, averaging 0.309436 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when ONDO to EUR moved 6.84% lower against the previous close.

Net of the moves in between, ONDO to EUR is down 13.29% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0485729 EUR per ONDO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.333204 was set on 2026-09-06, and its low of 0.284631 on 2026-09-15. Day to day, ONDO to EUR moved an average of 2.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.78% of the way up that range.