ONDO to USD — 30 Day History

Over the past 30 days, ONDO to USD ranged between 0.328792 and 0.386968, averaging 0.359637 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when ONDO to USD moved 7.21% lower against the previous close.

Net of the moves in between, ONDO to USD is down 14.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.058176 USD per ONDO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.396765 was set on 2026-08-25, and its low of 0.32587 on 2026-09-15. Day to day, ONDO to USD moved an average of 2.77% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.21% of the way up that range.