ONDO to USD — 30 Day History

Over the past 30 days, ONDO to USD closed between 0.379634 and 0.523577, averaging 0.447932 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when ONDO to USD moved 10.75% lower against the previous close.

Net of the moves in between, ONDO to USD is down 18.79% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.143943 USD per ONDO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.523577 on 2026-10-11, and the lowest 0.379634 on 2026-10-29. Day to day, ONDO to USD moved an average of 3.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.40484 on 2026-11-01, sits 17.51% of the way up that range.