CxRates

OUSG to EUR — 30 Day History

Over the past 30 days, OUSG to EUR ranged between 99.5557 and 100.913, averaging 100.197 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when OUSG to EUR moved 0.41% higher against the previous close.

Net of the moves in between, OUSG to EUR is up 1.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.35754 EUR per OUSG, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 100.913 was set on 2026-09-15, and its low of 99.5557 on 2026-08-23. Day to day, OUSG to EUR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

100.91399.5557Aug 23Sep 15100.913
Date Open High Low Close
2026-09-15 100.913 100.913 100.913 100.913
2026-09-14 100.503 100.503 100.503 100.503
2026-09-13 100.43 100.43 100.43 100.43
2026-09-12 100.451 100.451 100.451 100.451
2026-09-11 100.302 100.302 100.302 100.302
2026-09-10 100.158 100.158 100.158 100.158
2026-09-09 100.231 100.231 100.231 100.231
2026-09-08 100.232 100.232 100.232 100.232
2026-09-07 100.28 100.28 100.28 100.28
2026-09-06 100.28 100.28 100.28 100.28
2026-09-05 100.286 100.286 100.286 100.286
2026-09-04 100.229 100.229 100.229 100.229
2026-09-03 100.528 100.528 100.528 100.528
2026-09-02 100.421 100.421 100.421 100.421
2026-09-01 100.284 100.284 100.284 100.284
2026-08-31 100.38 100.38 100.38 100.38
2026-08-30 100.266 100.266 100.266 100.266
2026-08-29 100.244 100.244 100.244 100.244
2026-08-28 99.885 99.885 99.885 99.885
2026-08-27 99.8235 99.8235 99.8235 99.8235
2026-08-26 99.7098 99.7098 99.7098 99.7098
2026-08-25 99.7279 99.7279 99.7279 99.7279
2026-08-24 99.5994 99.5994 99.5994 99.5994
2026-08-23 99.5557 99.5557 99.5557 99.5557

Back to the live OUSG to EUR rate