OUSG to USD — 30 Day History

Over the past 30 days, OUSG to USD ranged between 116.3 and 116.57, averaging 116.443 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 0, and unchanged on 7.

The largest single-day move in this window was on 2026-09-08, when OUSG to USD moved 0.03% higher against the previous close.

Net of the moves in between, OUSG to USD is up 0.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.27 USD per OUSG, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 116.57 was set on 2026-09-15, and its low of 116.3 on 2026-08-23. Day to day, OUSG to USD moved an average of 0.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	116.56	116.57	116.56	116.57
2026-09-14	116.53	116.56	116.53	116.56
2026-09-13	116.53	116.53	116.53	116.53
2026-09-12	116.53	116.53	116.53	116.53
2026-09-11	116.52	116.53	116.52	116.53
2026-09-10	116.51	116.52	116.51	116.52
2026-09-09	116.5	116.51	116.5	116.51
2026-09-08	116.46	116.5	116.46	116.5
2026-09-07	116.46	116.46	116.46	116.46
2026-09-06	116.46	116.46	116.46	116.46
2026-09-05	116.46	116.46	116.46	116.46
2026-09-04	116.44	116.46	116.44	116.46
2026-09-03	116.43	116.44	116.43	116.44
2026-09-02	116.42	116.43	116.42	116.43
2026-09-01	116.41	116.42	116.41	116.42
2026-08-31	116.38	116.41	116.38	116.41
2026-08-30	116.38	116.38	116.38	116.38
2026-08-29	116.38	116.38	116.38	116.38
2026-08-28	116.37	116.38	116.37	116.38
2026-08-27	116.36	116.37	116.36	116.37
2026-08-26	116.34	116.36	116.34	116.36
2026-08-25	116.33	116.34	116.33	116.34
2026-08-24	116.3	116.33	116.3	116.33
2026-08-23	116.3	116.3	116.3	116.3

Back to the live OUSG to USD rate